24H 最高$0.002132
24H 最低$0.001966
今日开盘$0.002131
24H 成交量$27.75万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MEMagic Eden
|
$0.03759 | $0.03916 | $0.03575 | $34.37万 | $515.92万 | -3.44% |
| 362 |
RARESuperRare
|
$0.00856 | $0.00905 | $0.00822 | $36.55万 | $634.01万 | -5.21% |
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.22万 | — | 0.35% |
| 333 |
HOLOHoloworld AI
|
$0.0456 | $0.0484 | $0.0427 | $42.42万 | $1,609.25万 | -5.79% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 394 |
MIRAMira Network
|
$0.03042 | $0.03195 | $0.02895 | $31.41万 | $601.48万 | -3.61% |
| 296 |
NMRNumeraire
|
$7.85 | $8.22 | $7.55 | $49.31万 | $6,500.39万 | -3.56% |
| 314 |
FOGOFOGO
|
$0.00177 | $0.00184 | $0.00164 | $46.64万 | — | -3.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.8 | $130.61 | $126.50 | $168.63万 | $4,034.79万 | -0.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002615 | $0.000242 | $40.55万 | $3,968.56万 | -2.07% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 489 |
AXTIBAXTIB
|
$40.41 | $40.92 | $39.10 | $19.83万 | — | 0.03% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $117.40万 | $4.37亿 | -0.60% |
| 622 |
ZMBZMB
|
$99.08 | $99.47 | $98.38 | $7,631.28 | — | -0.15% |
| 321 |
HYPERHyperlane
|
$0.0404 | $0.0431 | $0.0394 | $45.67万 | $748.17万 | -6.27% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |