24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.0417 | $17.20万 | $590.55万 | 0.74% |
| 637 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $9.20万 | $788.90万 | -3.63% |
| 460 |
DELLBDELLB
|
$348.98 | $354.61 | $318.43 | $24.94万 | — | 6.64% |
| 564 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.54万 | $1,880.30万 | 4.84% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 584 |
MIRAMira Network
|
$0.03505 | $0.03642 | $0.03434 | $14.18万 | $686.46万 | -0.45% |
| 391 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $33.78万 | $7,338.88万 | -0.77% |
| 400 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $32.41万 | — | -4.50% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.76 | $136.17 | $121.69 | $1,130.74万 | $4,034.79万 | 4.36% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.30万 | $4,555.76万 | -0.27% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
AXTIBAXTIB
|
$43.18 | $43.92 | $36.78 | $62.81万 | — | 14.41% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
NEXONexo
|
$0.728 | $0.733 | $0.704 | $62.60万 | $4.66亿 | 0.28% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.98万 | — | 1.72% |
| 515 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.33万 | $953.54万 | -0.37% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BMNRB _比特币行情
BMNRB _BTC行情
达世币 _以太坊ETH价格
Particle _加密货币行情
比特币 _以太坊ETH价格
Artificial _BTC行情
Starknet _BTC行情
Near Protocol _数字货币市值
比特现金 _比特币行情
Chainlink _BTC行情
Solana _比特币行情
Polygon _数字货币市值
Aave _BTC行情
Aptos _比特币
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
USDC _数字货币市值
大零币 _以太坊ETH价格
Meteora _比特币行情
艾达币 _币种排行
KORUB _BTC行情
Official _比特币行情
Polkadot _数字货币市值
Aptos _BTC行情
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _币种排行
Ripple USD _比特币
Reserve Rights _BTC行情
NFPrompt _比特币
牛来 _币种排行
币安币 _数字货币市值
United Stables _数字货币市值
Pyth Network _以太坊ETH价格
Particle _BTC行情