24H 最高$0.05791
24H 最低$0.05531
今日开盘$0.0574
24H 成交量$277.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.50% |
| 593 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 653 |
DELLBDELLB
|
$329.84 | $332.90 | $328.57 | $1.18万 | — | -0.57% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 493 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.15万 | $705.68万 | -2.66% |
| 292 |
NMRNumeraire
|
$9.24 | $9.59 | $9.22 | $34.98万 | $7,471.19万 | -2.43% |
| 172 |
FOGOFOGO
|
$0.00206 | $0.00228 | $0.002 | $67.90万 | — | -8.04% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $59.49万 | $4,034.79万 | -0.01% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003064 | $0.0002998 | $18.59万 | $4,604.70万 | -1.73% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.57万 | — | 0.16% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 689 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $2,939.49 | — | -0.12% |
| 485 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -3.17% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
EUR _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币
MarsCoin _加密货币行情
COCOS _BTC行情
MarsCoin _币种排行
Polygon _BTC行情
Polygon _数字货币市值
Solana _比特币行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
KORUB _比特币
MegaETH _币种排行
MegaETH _数字货币市值
Thena _BTC行情
Injective _加密货币行情
应用链 _以太坊ETH价格
LayerZero _数字货币市值
RNDR _加密货币行情
Mitosis _比特币
Holo _数字货币市值
以太坊 _比特币
瑞波币 _BTC行情
Raydium _比特币
Reserve Rights _以太坊ETH价格
Meteora _BTC行情
以太坊 _以太坊ETH价格
ONEchain _比特币行情
Hamster Kombat _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
Polygon _数字货币市值
Celestia _比特币
CyberConnect _比特币行情