24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MEMagic Eden
|
$0.052 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.79% |
| 584 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.16% |
| 588 |
DELLBDELLB
|
$400.12 | $430.80 | $389.97 | $13.27万 | — | -6.72% |
| 579 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | 0.90% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.79万 | — | -6.32% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 39 |
SKHYBSKHYB
|
$151.85 | $156.18 | $146.50 | $1,080.52万 | — | -2.34% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003217 | $0.000306 | $25.71万 | $4,790.49万 | -1.32% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
AXTIBAXTIB
|
$49.23 | $57.12 | $47.32 | $83.28万 | — | -13.27% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.30万 | $4.83亿 | 0.00% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 536 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Stellar _比特币
Hedera _加密货币行情
CRWVB _数字货币市值
Nomina _币种排行
MSTRB _加密货币行情
NFPrompt _比特币行情
NBISB _币种排行
1000CAT _比特币
NBISB _币种排行
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _比特币
Holo _币种排行
Near Protocol _加密货币行情
Aster _比特币
Zcash _比特币行情
Mitosis _比特币行情
Dogecoin _比特币行情
Ethena _币种排行
SOXLB _比特币行情
Zcash _数字货币市值
BNCB _比特币行情
Nomina _比特币行情
Lisk _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币
Stellar _BTC行情
Caldera _数字货币市值
Holo _比特币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Haedal _比特币
DRAMB _比特币行情
AAPLB _比特币行情
NBISB _加密货币行情
Bitcoin _数字货币市值
Filecoin _数字货币市值
THORChain _BTC行情
Caldera _比特币行情