24H 最高$0.00889
24H 最低$0.00824
今日开盘$0.00875
24H 成交量$68.21万
流通市值$1,222.65万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04516 | $0.04519 | $0.04153 | $20.40万 | $584.89万 | 1.76% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 482 |
DELLBDELLB
|
$349.43 | $351.86 | $318.43 | $26.81万 | — | 6.07% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 357 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $42.95万 | $7,331.01万 | 1.08% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.44 | $133.51 | $121.69 | $772.84万 | $4,034.79万 | 3.01% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003017 | $0.0002868 | $21.76万 | $4,571.38万 | 0.17% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
AXTIBAXTIB
|
$41.55 | $41.93 | $36.78 | $47.79万 | — | 7.81% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 685 |
ZMBZMB
|
$92.94 | $93.07 | $89.56 | $2.52万 | — | 3.14% |
| 483 |
HYPERHyperlane
|
$0.0552 | $0.0552 | $0.0515 | $26.77万 | $950.27万 | 0.00% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
以太经典 _加密货币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _数字货币市值
Starknet _数字货币市值
Sui _BTC行情
Test _加密货币行情
First Neiro _币种排行
Chainlink _BTC行情
Injective _数字货币市值
Ripple USD _币种排行
Shiba Inu _数字货币市值
KORUB _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
SOXSB _数字货币市值
恒星币 _加密货币行情
QQQB _加密货币行情
RWUSD _比特币
瑞波币 _BTC行情
Virtuals _加密货币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Solana _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Ondo _币种排行
LayerZero _BTC行情
Chainlink _BTC行情
Arbitrum _比特币
比特币 _BTC行情
莱特币 _币种排行
Bubblemaps _BTC行情
Near Protocol _币种排行
Near Protocol _BTC行情
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格