24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04211
24H 成交量$503.75万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.15万 | $689.07万 | 0.60% |
| 605 |
RARESuperRare
|
$0.01272 | $0.01272 | $0.01193 | $13.84万 | $907.11万 | 3.84% |
| 367 |
DELLBDELLB
|
$368.2 | $422.76 | $366.53 | $39.09万 | — | -10.73% |
| 582 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.28% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 497 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $23.63万 | $764.42万 | 3.50% |
| 263 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $63.55万 | $7,694.95万 | 0.11% |
| 258 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | — | 0.86% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.81 | $153.90 | $138.94 | $1,440.88万 | $4,034.79万 | -7.92% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.09万 | $4,921.75万 | 3.78% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 184 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $101.41万 | — | -8.56% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.17万 | $5.00亿 | 4.05% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.29万 | — | 1.36% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.14万 | $1,054.71万 | 3.58% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
BFUSD _币种排行
比特现金 _以太坊ETH价格
USD1 _币种排行
Polkadot _比特币
Chainlink _数字货币市值
SNXXB _比特币
Haedal _BTC行情
AAPLB _币种排行
Huma Finance _比特币
AMDB _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
达世币 _加密货币行情
Aptos _币种排行
Hedera _比特币
Injective _以太坊ETH价格
Ondo _币种排行
World Liberty _加密货币行情
比特现金 _比特币行情
比特现金 _币种排行
Artificial _BTC行情
恒星币 _比特币
Sui _币种排行
Ethena _BTC行情
Aave _加密货币行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _数字货币市值
1000CAT _币种排行
牛来 _数字货币市值
BEB _数字货币市值
Arbitrum _币种排行
BFUSD _以太坊ETH价格
AAPLB _BTC行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _BTC行情
USD1 _比特币
First Digital _BTC行情