24H 最高$0.0000723
24H 最低$0.0000667
今日开盘$0.0000713
24H 成交量$10.30万
流通市值$1,071.16万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MEMagic Eden
|
$0.04466 | $0.04466 | $0.04153 | $19.09万 | $584.89万 | 0.38% |
| 639 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.57万 | $798.61万 | -0.18% |
| 509 |
DELLBDELLB
|
$344.24 | $344.56 | $318.43 | $22.88万 | — | 4.21% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.054 | $0.05 | $21.60万 | $1,842.55万 | 0.94% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 494 |
MIRAMira Network
|
$0.03611 | $0.0364 | $0.0339 | $24.34万 | $686.98万 | -0.58% |
| 377 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $39.30万 | $7,331.01万 | 1.08% |
| 273 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.65万 | — | -2.44% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.32 | $131.34 | $121.69 | $643.46万 | $4,034.79万 | 1.80% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003017 | $0.0002868 | $19.73万 | $4,571.38万 | -1.00% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
AXTIBAXTIB
|
$41.61 | $41.80 | $36.78 | $41.63万 | — | 7.41% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONexo
|
$0.718 | $0.736 | $0.704 | $52.90万 | $4.70亿 | -2.05% |
| 684 |
ZMBZMB
|
$91.99 | $92.14 | $89.56 | $2.40万 | — | 2.04% |
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0554 | $0.0515 | $25.68万 | $950.27万 | -0.73% |
| 556 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
First Digital _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
ONEchain _比特币
恒星币 _数字货币市值
StraitsX USD _币种排行
大零币 _数字货币市值
Plasma _加密货币行情
Render _数字货币市值
恒星币 _数字货币市值
First Neiro _比特币行情
KORUB _加密货币行情
SNXXB _数字货币市值
Test _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币
Aave _加密货币行情
Tether Gold _币种排行
恒星币 _币种排行
USDC _加密货币行情
以太经典 _数字货币市值
Zama _比特币行情
Initia _数字货币市值
狗币 _BTC行情
比特现金 _币种排行
Zilliqa _比特币
Injective _数字货币市值
艾达币 _比特币行情
比特现金 _BTC行情
Holo _比特币
达世币 _数字货币市值
Reserve Rights _数字货币市值
Aster _比特币行情
Zilliqa _比特币行情
Test _以太坊ETH价格
Filecoin _比特币
Ethena _BTC行情
Hedera _加密货币行情
Sui _比特币
Plasma _比特币