24H 最高$7.33
24H 最低$5.82
今日开盘$7.05
24H 成交量$476.85万
流通市值—
24H 涨跌额(-$1.04)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MEMagic Eden
|
$0.05049 | $0.05521 | $0.05027 | $17.02万 | $690.30万 | -7.61% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.47万 | $873.50万 | -3.92% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $29.60万 | $752.28万 | -2.52% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.79% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BitTensor _加密货币行情
DRAMB _BTC行情
Huma Finance _加密货币行情
Ethena USDe _BTC行情
Uniswap _比特币
Ethena USDe _数字货币市值
Aerodrome _币种排行
Bitcoin _比特币行情
RWUSD _币种排行
GOOGLB _比特币行情
BNCB _BTC行情
Near Protocol _比特币行情
INTCB _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Origin _以太坊ETH价格
牛来 _币种排行
Worldcoin _币种排行
USDC _币种排行
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
MegaETH _BTC行情
TQQQB _币种排行
Pudgy Penguins _数字货币市值
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
Origin _比特币
LITEB _比特币行情
LayerZero _比特币
MUB _BTC行情
Huma Finance _数字货币市值
Bitcoin _加密货币行情
Sophon _加密货币行情
BNB _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币行情
Hedera _币种排行
Mitosis _币种排行
TSLAB _以太坊ETH价格