24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.0042
24H 成交量$374.14万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $896.31万 | -2.49% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 173 |
NMRNumeraire
|
$9.98 | $10.25 | $9.89 | $80.08万 | $8,085.44万 | 0.61% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.66万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.38万 | — | 1.31% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.90% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $43.80万 | $1,043.11万 | -3.39% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Zcash _加密货币行情
THORChain _数字货币市值
Starknet _币种排行
CoW Protocol _比特币行情
Gitcoin _比特币
Kite _加密货币行情
Internet _以太坊ETH价格
Nillion _以太坊ETH价格
NVDAB _比特币行情
Dash _币种排行
Plume _BTC行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Bitcoin _BTC行情
Celo _比特币
BEAMX _数字货币市值
Hyperliquid _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _比特币
Avalanche _BTC行情
Aave _币种排行
Zcash _以太坊ETH价格
DODO _加密货币行情
Near Protocol _加密货币行情
Solana _BTC行情
Holo _比特币行情
PAX Gold _数字货币市值
BEAMX _比特币行情
Injective _加密货币行情
Ethereum _比特币行情
Litecoin _数字货币市值
Dash _比特币
Prometeus _以太坊ETH价格
XRP _比特币
BEAMX _加密货币行情
MARSCOIN _加密货币行情
Prometeus _币种排行
Ondo _BTC行情