24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.03003
24H 成交量$42.27万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04502 | $0.04534 | $0.04153 | $20.78万 | $584.89万 | 1.69% |
| 640 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $10.78万 | $798.61万 | 0.45% |
| 474 |
DELLBDELLB
|
$352.7 | $354.61 | $318.43 | $28.20万 | — | 7.03% |
| 527 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.87% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 491 |
MIRAMira Network
|
$0.03613 | $0.03642 | $0.0339 | $26.11万 | $686.98万 | 0.03% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 278 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -0.50% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.84 | $134.94 | $121.69 | $931.79万 | $4,034.79万 | 3.83% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003018 | $0.0002868 | $22.45万 | $4,571.38万 | -0.23% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
AXTIBAXTIB
|
$42.51 | $42.83 | $36.78 | $57.30万 | — | 10.07% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
NEXONexo
|
$0.719 | $0.734 | $0.704 | $59.24万 | $4.70亿 | -1.64% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 480 |
HYPERHyperlane
|
$0.0552 | $0.0556 | $0.0515 | $27.47万 | $950.27万 | 0.55% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Virtuals _比特币
莱特币 _比特币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
LayerZero _加密货币行情
币安币 _币种排行
Near Protocol _币种排行
Arbitrum _币种排行
Raydium _BTC行情
Ethena _BTC行情
EUR _以太坊ETH价格
COINB _以太坊ETH价格
波场 _加密货币行情
以太经典 _数字货币市值
Holo _数字货币市值
KORUB _币种排行
Sui _加密货币行情
Gains Network _BTC行情
Gitcoin _比特币
Pump.fun _比特币
BMNRB _BTC行情
COINB _以太坊ETH价格
Ether.fi _比特币
波场 _币种排行
Plasma _数字货币市值
Pudgy Penguins _比特币行情
JUST _以太坊ETH价格
Solana _比特币
Avalanche _币种排行
BitTensor _比特币
Render _以太坊ETH价格
EUR _数字货币市值
Quant _币种排行
Gram _加密货币行情
SNXXB _比特币行情
比特现金 _比特币
Chainlink _BTC行情