24H 最高$0.0359
24H 最低$0.0339
今日开盘$0.0355
24H 成交量$48.47万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.53万 | $606.98万 | -5.51% |
| 597 |
RARESuperRare
|
$0.0111 | $0.01175 | $0.01105 | $6.00万 | $822.17万 | -5.21% |
| 655 |
DELLBDELLB
|
$329.27 | $332.90 | $328.57 | $9,613.22 | — | -0.64% |
| 591 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.16万 | $1,881.43万 | -3.46% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 498 |
MIRAMira Network
|
$0.03587 | $0.03765 | $0.03587 | $12.72万 | $705.68万 | -4.37% |
| 302 |
NMRNumeraire
|
$9.18 | $9.59 | $9.15 | $34.73万 | $7,471.19万 | -3.57% |
| 176 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.51万 | — | -11.06% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.44 | $57.85万 | $4,034.79万 | 0.41% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002986 | $0.0003056 | $0.0002978 | $18.71万 | $4,604.70万 | -1.97% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
AXTIBAXTIB
|
$38.54 | $38.96 | $38.44 | $2.63万 | — | -0.57% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.01万 | $4.72亿 | -0.55% |
| 688 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $3,283.36 | — | -0.16% |
| 465 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.26万 | $977.28万 | -4.75% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
Plasma _比特币
Gitcoin _币种排行
QQQB _比特币
Bubblemaps _数字货币市值
大零币 _比特币行情
StraitsX USD _币种排行
瑞波币 _加密货币行情
Zama _比特币行情
BUSD _以太坊ETH价格
波场 _BTC行情
TONToken _数字货币市值
Holo _比特币行情
Pepe _比特币行情
USD1 _币种排行
NFPrompt _加密货币行情
BitTensor _加密货币行情
Polygon _币种排行
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _比特币
Caldera _比特币
First Digital _数字货币市值
Chainlink _比特币
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Sign _BTC行情
Aave _加密货币行情
Ondo _币种排行
Secret _BTC行情
Holo _比特币行情
应用链 _加密货币行情
DODO _比特币
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _币种排行
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币