24H 最高$0.00185
24H 最低$0.001457
今日开盘$0.00177
24H 成交量$908.54万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 0.46% |
| 646 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.31万 | $798.61万 | -0.81% |
| 471 |
DELLBDELLB
|
$352.48 | $354.61 | $318.43 | $28.51万 | — | 6.99% |
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.08% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 498 |
MIRAMira Network
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.36% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.20万 | $7,331.01万 | -0.22% |
| 296 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.49万 | — | -1.49% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.52 | $134.94 | $121.69 | $986.75万 | $4,034.79万 | 3.38% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $21.97万 | $4,571.38万 | -0.54% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
AXTIBAXTIB
|
$42.52 | $42.91 | $36.78 | $61.79万 | — | 10.16% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $64.17万 | $4.70亿 | -0.55% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 2.95% |
| 495 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $25.89万 | $950.27万 | 0.37% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
SNXXB _加密货币行情
PancakeSwap _加密货币行情
DRAMB _BTC行情
达世币 _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
牛来 _币种排行
JUST _比特币行情
比特币 _币种排行
Initia _数字货币市值
BFUSD _加密货币行情
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
大零币 _BTC行情
KORUB _币种排行
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币
Meteora _币种排行
莱特币 _数字货币市值
United Stables _比特币
艾达币 _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
Artificial _币种排行
United Stables _比特币
COINB _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行
RWUSD _比特币
Bubblemaps _BTC行情
ONEchain _数字货币市值
Arbitrum _BTC行情