24H 最高$0.3343
24H 最低$0.2852
今日开盘$0.3291
24H 成交量$1,438.73万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMagic Eden
|
$0.03801 | $0.04107 | $0.03575 | $37.10万 | $515.92万 | -5.85% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.98万 | $634.01万 | -10.54% |
| 587 |
DELLBDELLB
|
$339.03 | $340.70 | $328.87 | $4.54万 | — | 0.29% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.09万 | $1,609.25万 | -10.26% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 368 |
MIRAMira Network
|
$0.03072 | $0.0332 | $0.02895 | $37.77万 | $601.48万 | -5.68% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.50% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -9.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.71 | $126.50 | $138.79万 | $4,034.79万 | -0.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002735 | $0.000242 | $45.80万 | $3,968.56万 | -4.61% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 533 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $13.58万 | — | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $118.16万 | $4.37亿 | -0.59% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,258.95 | — | -0.29% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.13万 | $748.17万 | -8.69% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |