24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 364 |
RARESuperRare
|
$0.00864 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.16万 | — | 0.75% |
| 330 |
HOLOHoloworld AI
|
$0.046 | $0.0492 | $0.0427 | $46.15万 | $1,609.25万 | -6.50% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 384 |
MIRAMira Network
|
$0.03086 | $0.03195 | $0.02895 | $34.76万 | $601.48万 | -3.32% |
| 278 |
NMRNumeraire
|
$7.94 | $8.34 | $7.55 | $56.83万 | $6,500.39万 | -4.80% |
| 306 |
FOGOFOGO
|
$0.00179 | $0.00188 | $0.00164 | $50.30万 | — | -4.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000265 | $0.000242 | $43.01万 | $3,968.56万 | -2.04% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $120.18万 | $4.37亿 | -2.79% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |