Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.22
-0.04%
≈ ￥846.252
(-$0.05)
更新于 2026-11-10 00:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$128.27
24H 成交量$1,589.42万
流通市值$4,982.68万
24H 涨跌额(-$0.05)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04502 | $0.04534 | $0.04153 | $20.78万 | $584.89万 | 1.69% |
| 640 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $10.78万 | $798.61万 | 0.45% |
| 474 |
DELLBDELLB
|
$352.7 | $354.61 | $318.43 | $28.20万 | — | 7.03% |
| 527 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.87% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 491 |
MIRAMira Network
|
$0.03613 | $0.03642 | $0.0339 | $26.11万 | $686.98万 | 0.03% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 278 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -0.50% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.84 | $134.94 | $121.69 | $931.79万 | $4,034.79万 | 3.83% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003018 | $0.0002868 | $22.45万 | $4,571.38万 | -0.23% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
AXTIBAXTIB
|
$42.51 | $42.83 | $36.78 | $57.30万 | — | 10.07% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
NEXONexo
|
$0.719 | $0.734 | $0.704 | $59.24万 | $4.70亿 | -1.64% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 480 |
HYPERHyperlane
|
$0.0552 | $0.0556 | $0.0515 | $27.47万 | $950.27万 | 0.55% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aster _比特币行情
Holo _BTC行情
PAX Gold _数字货币市值
Ethena _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
TONToken _币种排行
SOXSB _比特币行情
PancakeSwap _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
比特币 _币种排行
Chainlink _以太坊ETH价格
Quant _数字货币市值
艾达币 _以太坊ETH价格
Zama _数字货币市值
Pepe _BTC行情
Injective _以太坊ETH价格
狗币 _加密货币行情
StraitsX USD _币种排行
币安币 _比特币
QQQB _加密货币行情
狗币 _BTC行情
以太经典 _以太坊ETH价格
SNXXB _BTC行情
Official _比特币行情
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
Reserve Rights _比特币行情
StraitsX USD _比特币
Plasma _以太坊ETH价格
USD1 _比特币
First Neiro _币种排行
Arbitrum _币种排行
Virtuals _数字货币市值
Aave _币种排行
TQQQB _加密货币行情
Zilliqa _比特币