Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.91
-1.14%
≈ ￥831.006
(-$1.45)
更新于 2026-11-10 05:30:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.36
24H 成交量$1,769.94万
流通市值$4,982.68万
24H 涨跌额(-$1.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.04153 | $21.87万 | $590.55万 | 0.46% |
| 642 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01065 | $10.96万 | $788.90万 | -3.60% |
| 457 |
DELLBDELLB
|
$347.66 | $354.61 | $318.43 | $29.84万 | — | 5.60% |
| 517 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $23.56万 | $1,880.30万 | 3.42% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.72万 | $686.46万 | -1.17% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $7,338.88万 | -0.22% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $52.83万 | — | -5.80% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,054.51万 | $4,034.79万 | 5.98% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.70% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 262 |
AXTIBAXTIB
|
$42.78 | $43.65 | $36.78 | $67.67万 | — | 11.64% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $73.33万 | $4.66亿 | -0.41% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 490 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.83万 | $953.54万 | 0.37% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sui _比特币
Initia _比特币
Artificial _数字货币市值
以太坊 _BTC行情
SNXXB _比特币行情
BMNRB _BTC行情
DRAMB _以太坊ETH价格
Pepe _币种排行
Ondo _比特币
AMDB _数字货币市值
First Digital _比特币行情
Worldcoin _币种排行
First Neiro _比特币行情
大零币 _以太坊ETH价格
Ether.fi _币种排行
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
USD1 _比特币行情
Prometeus _加密货币行情
币安币 _比特币行情
Polkadot _比特币行情
NFPrompt _加密货币行情
达世币 _比特币
Zilliqa _比特币行情
Uniswap _BTC行情
EUR _比特币
波场 _币种排行
EUR _加密货币行情
波场 _币种排行
Zama _币种排行
恒星币 _币种排行
BMNRB _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币行情
RWUSD _BTC行情
牛来 _币种排行
Prometeus _加密货币行情