24H 最高$0.2872
24H 最低$0.2024
今日开盘$0.276
24H 成交量$1,317.09万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 266 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.36万 | $896.31万 | -3.99% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 572 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $1,976.72万 | -1.91% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.83万 | $769.81万 | -1.82% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $8,085.44万 | 0.20% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.63万 | — | -4.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
SKHYBSKHYB
|
$151.45 | $153.03 | $149.75 | $78.15万 | — | 0.86% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.73% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -1.03% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 230 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.63万 | $1,043.11万 | -3.72% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
CoW Protocol _数字货币市值
COTI _BTC行情
Solv Protocol _比特币
Pudgy Penguins _比特币
Nillion _币种排行
Celestia _BTC行情
Prometeus _BTC行情
Bitcoin _数字货币市值
BNB _比特币
United Stables _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
Celestia _加密货币行情
牛来 _BTC行情
Cardano _以太坊ETH价格
Hedera _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _币种排行
First Digital _BTC行情
Injective _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _比特币
Nillion _币种排行
Zcash _加密货币行情
BIO Protocol _数字货币市值
CoW Protocol _以太坊ETH价格
Hedera _币种排行
Quant _数字货币市值
Bitcoin Cash _加密货币行情
Amp _BTC行情
Amp _比特币
MSTRB _数字货币市值
Eigenlayer _加密货币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _数字货币市值