24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2357
24H 成交量$38.61万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 349 |
NMRNumeraire
|
$9.35 | $9.93 | $9.26 | $39.33万 | $7,664.70万 | -5.75% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.30万 | $4,790.49万 | -3.50% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _BTC行情
Initia _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币
Pepe _比特币行情
Worldcoin _币种排行
Uniswap _比特币
Hedera _币种排行
Pump.fun _比特币
MARSCOIN _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
RWUSD _加密货币行情
Ripple USD _币种排行
THORChain _加密货币行情
TSLAB _比特币
BNB _比特币行情
BNB _加密货币行情
Arbitrum _加密货币行情
BitTensor _币种排行
Gram _比特币行情
Pendle _比特币行情
Aster _比特币
Artificial _币种排行
Official _比特币行情
MSTRB _数字货币市值
GOOGLB _数字货币市值
CRCLB _比特币
RWUSD _币种排行
Litecoin _币种排行
Injective _加密货币行情
Uniswap _数字货币市值
Polkadot _比特币行情
NBISB _数字货币市值
Haedal _数字货币市值