24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.33
24H 成交量$81.96万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04296 | $0.04542 | $0.04153 | $16.86万 | $584.89万 | -5.27% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.53% |
| 613 |
DELLBDELLB
|
$326.18 | $335.75 | $322.39 | $10.40万 | — | -0.95% |
| 543 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.40万 | $1,842.55万 | -5.90% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 476 |
MIRAMira Network
|
$0.03508 | $0.03673 | $0.0339 | $22.46万 | $686.98万 | -4.18% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.98万 | $7,331.01万 | -3.21% |
| 202 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $75.13万 | — | -5.29% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $131.15 | $123.07 | $295.22万 | $4,034.79万 | -1.44% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003037 | $0.0002871 | $14.70万 | $4,571.38万 | -2.49% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 468 |
AXTIBAXTIB
|
$38.27 | $39.62 | $37.25 | $23.29万 | — | -0.83% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $36.86万 | $4.70亿 | -2.46% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,603.69 | — | 0.91% |
| 465 |
HYPERHyperlane
|
$0.0529 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.37% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
ONEchain _BTC行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Aster _比特币行情
Zama _以太坊ETH价格
Ether.fi _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
DRAMB _币种排行
Artificial _数字货币市值
币安币 _加密货币行情
Act I : The _数字货币市值
Reserve Rights _数字货币市值
Act I : The _比特币行情
Ethena _比特币行情
恒星币 _比特币行情
Solana _加密货币行情
ONEchain _BTC行情
Aster _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
大零币 _加密货币行情
Pudgy Penguins _比特币行情
比特现金 _数字货币市值
Injective _币种排行
比特现金 _比特币行情
波场 _加密货币行情
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _币种排行
波场 _比特币
Uniswap _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币