24H 最高$0.000681
24H 最低$0.000651
今日开盘$0.000675
24H 成交量$1.44万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MEMagic Eden
|
$0.0439 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.88% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.62% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $27.98万 | $7,331.01万 | -2.95% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $57.75万 | — | -5.94% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $131.15 | $128.44 | $76.47万 | $4,034.79万 | 1.14% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002995 | $0.0003043 | $0.0002978 | $16.46万 | $4,571.38万 | -1.29% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.42万 | — | 0.70% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $27.77万 | $4.70亿 | -0.55% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,833.32 | — | -0.07% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Worldcoin _比特币
EUR _比特币行情
Holo _币种排行
Act I : The _币种排行
Sui _比特币
Plasma _币种排行
Injective _加密货币行情
TONToken _加密货币行情
莱特币 _比特币行情
JUST _数字货币市值
Internet _比特币
USD1 _以太坊ETH价格
Hamster Kombat _币种排行
Act I : The _以太坊ETH价格
比特现金 _币种排行
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
First Digital _比特币
Aave _以太坊ETH价格
牛来 _BTC行情
CyberConnect _比特币行情
Hashflow _比特币行情
Huma Finance _比特币
Vanar Chain _币种排行
Hamster Kombat _数字货币市值
PAX Gold _比特币
大零币 _以太坊ETH价格
Hamster Kombat _币种排行
应用链 _比特币
EUR _加密货币行情
瑞波币 _以太坊ETH价格
波场 _币种排行
Injective _比特币
Solana _比特币行情
Caldera _币种排行
Ondo _数字货币市值
Aptos _比特币
BUSD _以太坊ETH价格
应用链 _数字货币市值
Sui _数字货币市值