24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003208
24H 成交量$18.05万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 543 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.69% |
| 605 |
DELLBDELLB
|
$396.91 | $436.22 | $392.22 | $11.73万 | — | -8.32% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $7,664.70万 | -5.65% |
| 379 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.22万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
SKHYBSKHYB
|
$149.36 | $158.25 | $146.50 | $1,030.10万 | — | -3.78% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.40% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.73万 | — | -13.96% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.99% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aster _BTC行情
USDC _比特币行情
DRAMB _以太坊ETH价格
Chainlink _比特币
Arbitrum _比特币行情
BNB _加密货币行情
Celestia _比特币行情
Aerodrome _比特币行情
NBISB _BTC行情
Celo _加密货币行情
Pendle _币种排行
Hyperliquid _数字货币市值
INTCB _比特币
Ethena USDe _以太坊ETH价格
Pendle _BTC行情
BitTensor _比特币行情
Cardano _比特币
United Stables _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
TRON _比特币行情
NBISB _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
Bitcoin _比特币行情
LITEB _加密货币行情
Plasma _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
DRAMB _加密货币行情
Hyperliquid _加密货币行情
Nomina _比特币
Aster _比特币
Pudgy Penguins _币种排行
Artificial _比特币
Arbitrum _比特币
LayerZero _比特币行情
TSLAB _数字货币市值
RedStone _比特币行情