24H 最高$7.31
24H 最低$6.89
今日开盘$7.071
24H 成交量$753.86万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.15% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 598 |
DELLBDELLB
|
$396.54 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.92% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
SKHYBSKHYB
|
$147.65 | $158.25 | $146.50 | $1,050.48万 | — | -2.72% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $19.80万 | $4,790.49万 | -1.74% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $81.86万 | — | -12.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.68% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sophon _数字货币市值
Gram _以太坊ETH价格
Cardano _比特币行情
Ethereum _BTC行情
Bitcoin _比特币
SOXLB _BTC行情
TQQQB _加密货币行情
SNDKB _数字货币市值
MRVLB _加密货币行情
Ethereum _加密货币行情
BNCB _BTC行情
Initia _币种排行
First Digital _币种排行
Pump.fun _BTC行情
SKHYB _加密货币行情
Aave _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _币种排行
Pump.fun _比特币行情
Huma Finance _BTC行情
Solana _BTC行情
Ondo _数字货币市值
Initia _数字货币市值
Arbitrum _比特币行情
Haedal _币种排行
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _比特币行情
BitTensor _加密货币行情
Lisk _BTC行情
Ripple USD _比特币行情
TRON _币种排行
MegaETH _数字货币市值
1000CAT _加密货币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
EUR _BTC行情
SKHYB _加密货币行情
NVDAB _币种排行