24H 最高$1.08
24H 最低$0.992
今日开盘$1.019
24H 成交量$1,037.51万
流通市值$29.67亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.81万 | $590.55万 | 1.08% |
| 635 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.19万 | $788.90万 | -3.26% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 567 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.86万 | $1,880.30万 | 6.24% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.14万 | $686.46万 | -1.44% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.92万 | $7,338.88万 | -0.88% |
| 403 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.18万 | $4,555.76万 | -0.14% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
AXTIBAXTIB
|
$43.29 | $43.92 | $36.78 | $62.11万 | — | 11.34% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $61.63万 | $4.66亿 | 0.28% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $953.54万 | -0.74% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
Sign _比特币行情
RWUSD _比特币
Ripple USD _BTC行情
NEXPACE _以太坊ETH价格
Pyth Network _数字货币市值
Prometeus _数字货币市值
First Digital _币种排行
Aptos _加密货币行情
SNXXB _币种排行
Aster _币种排行
Pepe _加密货币行情
PancakeSwap _比特币行情
USDC _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Quant _比特币
PancakeSwap _比特币行情
Pump.fun _比特币
Pepe _币种排行
Polygon _比特币
PAX Gold _比特币行情
ONEchain _币种排行
Quant _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币
瑞波币 _比特币行情
Holo _币种排行
USD.AI _币种排行
Aave _数字货币市值
Ondo _数字货币市值
Render _币种排行
Arbitrum _比特币行情
First Digital _比特币
Pyth Network _数字货币市值
Quant _比特币行情