24H 最高$8.21
24H 最低$7.84
今日开盘$8
24H 成交量$23.45万
流通市值$8,067.29万
24H 涨跌额($0.08)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 598 |
DELLBDELLB
|
$394.88 | $436.22 | $392.22 | $11.93万 | — | -7.61% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 40 |
SKHYBSKHYB
|
$147.13 | $158.25 | $146.50 | $1,076.94万 | — | -3.13% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $82.16万 | — | -12.24% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.32万 | $1,032.71万 | -1.68% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
AMDB _比特币
BFUSD _比特币行情
LayerZero _加密货币行情
MSTRB _数字货币市值
LayerZero _币种排行
TRON _数字货币市值
Aerodrome _比特币行情
Holo _加密货币行情
BNB _比特币
Ethena _比特币行情
Sui _比特币行情
Plasma _比特币
KORUB _以太坊ETH价格
Initia _加密货币行情
Lisk _加密货币行情
Injective _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Ethena USDe _数字货币市值
ZAMA _BTC行情
Aerodrome _币种排行
RWUSD _比特币
Chainlink _比特币
CRWVB _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
INTCB _比特币
SOXLB _币种排行
Sophon _比特币
Ethena _比特币
USD1 _BTC行情
MARSCOIN _币种排行
TQQQB _BTC行情
Internet _比特币行情
Uniswap _BTC行情
Sophon _币种排行
Worldcoin _BTC行情
Hedera _以太坊ETH价格
THORChain _加密货币行情