24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00326
24H 成交量$47.47万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.05221 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.46% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.94% |
| 327 |
DELLBDELLB
|
$373.25 | $422.76 | $367.08 | $48.16万 | — | -10.64% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.84万 | $1,959.07万 | 2.71% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 507 |
MIRAMira Network
|
$0.04014 | $0.04084 | $0.0373 | $23.12万 | $764.42万 | 1.80% |
| 269 |
NMRNumeraire
|
$9.66 | $9.78 | $9.23 | $61.70万 | $7,694.95万 | 0.10% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $61.30万 | — | 0.43% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.83 | $154.80 | $141.28 | $1,321.38万 | $4,034.79万 | -6.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003271 | $0.0003023 | $28.09万 | $4,921.75万 | 2.70% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.26% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.61% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 487 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0572 | $24.76万 | $1,054.71万 | 3.72% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
瑞波币 _比特币
1000CAT _比特币行情
Space and Time _比特币行情
Chainlink _加密货币行情
Injective _数字货币市值
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Internet _BTC行情
Space and Time _币种排行
Internet _以太坊ETH价格
币安币 _比特币
Avalanche _币种排行
恒星币 _加密货币行情
Solana _比特币行情
比特现金 _数字货币市值
USD1 _数字货币市值
United Stables _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Bittensor _比特币行情
RWUSD _BTC行情
达世币 _以太坊ETH价格
Celo _加密货币行情
比特币 _加密货币行情
Celo _比特币
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Aster _加密货币行情
Aptos _加密货币行情
BFUSD _加密货币行情
EUR _币种排行
MarsCoin _BTC行情
First Digital _加密货币行情
Virtuals _以太坊ETH价格
Haedal _币种排行
Pepe _BTC行情
Plasma _数字货币市值
大零币 _加密货币行情
狗币 _数字货币市值
Tether Gold _比特币