加密流向
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08806
0.35% ≈ ￥0.581196 ($0.00)
更新于 2026-11-07 03:10:06
← 行情列表
24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08775
24H 成交量$45.69万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0527 +0.00% SHAZB $22.42 +12.66% Ethereum Name ServiceENS $4.65 -0.22% Sentient $0.01879 +3.99% FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% Espresso $0.07823 +0.08% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
453 ME MEMagic Eden $0.04795 $0.04873 $0.04529$24.95万 $637.91万 2.92%
615 RARE RARESuperRare $0.01202 $0.01226 $0.01178$11.88万 $859.52万 -0.50%
340 DELLB DELLBDELLB $330.24 $351.31 $309.66$40.60万 — 2.34%
623 HOLO HOLOHoloworld AI $0.0554 $0.0559 $0.0531$11.38万 $1,926.64万 1.28%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
512 MIRA MIRAMira Network $0.03809 $0.03867 $0.03614$19.38万 $725.80万 1.57%
529 NMR NMRNumeraire $9.49 $9.54 $8.98$18.02万 $7,585.43万 3.94%
165 FOGO FOGOFOGO $0.0024 $0.00246 $0.00223$114.96万 — 6.20%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.27 $133.46 $120.33$1,367.17万 $4,034.79万 0.36%
325 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
341 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003126 $0.0003177 $0.0003011$25.96万 $4,777.43万 1.00%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
176 AXTIB AXTIBAXTIB $38.37 $40.92 $35.20$105.29万 — 0.92%
419 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
174 NEXO NEXONexo $0.741 $0.775 $0.724$107.18万 $4.77亿 0.41%
692 ZMB ZMBZMB $90.19 $90.44 $87.59$2.01万 — 1.18%
583 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0554$14.54万 $1,013.36万 2.49%
522 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%

相关站点

共 40 个
Worldcoin _加密货币行情 MarsCoin _加密货币行情 Pump.fun _币种排行 币安币 _以太坊ETH价格 Plasma _BTC行情 Plasma _以太坊ETH价格 Aave _数字货币市值 First Digital _比特币行情 Tether Gold _币种排行 Aptos _数字货币市值 USDC _比特币行情 DRAMB _比特币 Starknet _比特币行情 Filecoin _比特币行情 Celestia _以太坊ETH价格 Huma Finance _加密货币行情 币安币 _币种排行 Polkadot _比特币 波场 _BTC行情 BEAMX _比特币行情 比特现金 _BTC行情 BEAMX _比特币行情 ONEchain _以太坊ETH价格 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 MarsCoin _币种排行 MarsCoin _加密货币行情 Tether Gold _数字货币市值 Aptos _币种排行 NFPrompt _比特币 RWUSD _以太坊ETH价格 NFPrompt _数字货币市值 NBISB _币种排行 莱特币 _加密货币行情 Sui _币种排行 StraitsX USD _加密货币行情 Ondo _BTC行情 Caldera _BTC行情 Huma Finance _以太坊ETH价格 SOXSB _币种排行