24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.07724
24H 成交量$39.36万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.04533 | $0.04754 | $0.04512 | $11.36万 | $606.98万 | -4.41% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.86万 | $822.17万 | -4.33% |
| 645 |
DELLBDELLB
|
$328.91 | $333.48 | $328.83 | $2.00万 | — | -0.51% |
| 591 |
HOLOHoloworld AI
|
$0.0544 | $0.056 | $0.0541 | $5.65万 | $1,881.43万 | -1.98% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 490 |
MIRAMira Network
|
$0.03687 | $0.03822 | $0.03659 | $12.62万 | $705.68万 | -3.08% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.78万 | $7,471.19万 | 0.65% |
| 195 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.44万 | — | -7.46% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.11 | $128.23 | $85.31万 | $4,034.79万 | 0.04% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003099 | $0.0003 | $17.03万 | $4,604.70万 | -2.36% |
| 224 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.59万 | — | -0.57% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $21.11万 | $4.72亿 | 0.00% |
| 692 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,822.10 | — | -0.10% |
| 514 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.32万 | $977.28万 | -2.61% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _币种排行
Aster _数字货币市值
CyberConnect _比特币行情
CyberConnect _数字货币市值
Polygon _加密货币行情
Solana _币种排行
Zama _以太坊ETH价格
艾达币 _比特币行情
Hashflow _比特币
Starknet _加密货币行情
COCOS _加密货币行情
Meteora _加密货币行情
Secret _比特币行情
United Stables _BTC行情
USD1 _加密货币行情
比特现金 _数字货币市值
艾达币 _BTC行情
Polygon _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _数字货币市值
达世币 _比特币
Filecoin _币种排行
Raydium _比特币
RNDR _币种排行
BitTensor _币种排行
Solana _比特币行情
Hamster Kombat _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Zama _以太坊ETH价格
Reserve Rights _BTC行情
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
BFUSD _比特币
LayerZero _以太坊ETH价格
牛来 _数字货币市值
COCOS _比特币
比特现金 _BTC行情