24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0835
24H 成交量$5.36万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 591 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.42万 | $798.61万 | -5.51% |
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.86万 | $1,842.55万 | -5.51% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 480 |
MIRAMira Network
|
$0.03494 | $0.03716 | $0.0339 | $20.56万 | $686.98万 | -5.87% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 185 |
FOGOFOGO
|
$0.00201 | $0.00215 | $0.00178 | $78.19万 | — | -5.63% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | $4,571.38万 | -2.29% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.86万 | $4.70亿 | -1.63% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.08万 | $950.27万 | -5.52% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Shiba Inu _比特币行情
CyberConnect _币种排行
USD1 _加密货币行情
StraitsX USD _比特币
First Neiro _BTC行情
Quant _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _币种排行
BitTensor _BTC行情
Mitosis _数字货币市值
Chainlink _币种排行
Sign _比特币
EUR _BTC行情
Near Protocol _加密货币行情
艾达币 _BTC行情
RWUSD _BTC行情
Meteora _数字货币市值
TONToken _数字货币市值
Caldera _比特币
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _比特币行情
QQQB _BTC行情
Caldera _币种排行
Injective _加密货币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _BTC行情
Raydium _以太坊ETH价格
牛来 _币种排行
Virtuals _比特币行情
瑞波币 _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币行情
NFPrompt _比特币行情
Avalanche _比特币行情
CyberConnect _数字货币市值
RWUSD _加密货币行情