24H 最高$58.03
24H 最低$49.52
今日开盘$56.16
24H 成交量$475.43万
流通市值—
24H 涨跌额(-$5.86)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.47% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 38 |
SKHYBSKHYB
|
$148.34 | $156.99 | $146.50 | $1,036.50万 | — | -5.16% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.52万 | — | -16.10% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
1000CAT _数字货币市值
MARSCOIN _比特币
INTWB _数字货币市值
Aptos _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币行情
United Stables _币种排行
KORUB _比特币行情
DRAMB _BTC行情
Filecoin _比特币行情
EUR _币种排行
PAX Gold _BTC行情
Hedera _加密货币行情
Aptos _币种排行
Holo _数字货币市值
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _比特币
Hedera _比特币行情
BFUSD _比特币行情
Aave _数字货币市值
Solana _币种排行
Polkadot _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Pendle _比特币
Aave _币种排行
Polkadot _比特币
United Stables _BTC行情
United Stables _比特币行情
Sui _数字货币市值
GOOGLB _比特币行情
Bitcoin Cash _比特币
Gitcoin _比特币行情
United Stables _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情