24H 最高$0.0978
24H 最低$0.093
今日开盘$0.096
24H 成交量$43.16万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04493 | $0.04671 | $0.04463 | $10.27万 | $606.98万 | -3.81% |
| 599 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.29万 | — | 0.01% |
| 596 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.77万 | $1,881.43万 | -3.24% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 519 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $11.21万 | $705.68万 | -2.43% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.25万 | $7,471.19万 | -0.32% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $74.28万 | — | -8.07% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $129.78 | $128.23 | $62.71万 | $4,034.79万 | 0.27% |
| 253 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.16% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.45万 | $4.72亿 | -1.22% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 506 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $11.74万 | $977.28万 | -2.63% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _加密货币行情
Polygon _加密货币行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _数字货币市值
币安币 _币种排行
Celestia _比特币行情
QQQB _数字货币市值
BUSD _数字货币市值
QQQB _以太坊ETH价格
Raydium _比特币行情
Hamster Kombat _加密货币行情
Filecoin _比特币
达世币 _币种排行
MarsCoin _加密货币行情
ONEchain _比特币行情
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _比特币
Thena _比特币行情
Gitcoin _加密货币行情
Celestia _加密货币行情
莱特币 _比特币行情
StraitsX USD _比特币行情
Secret _比特币行情
Aptos _数字货币市值
Tether Gold _加密货币行情
Aave _BTC行情
BUSD _加密货币行情
OpenLedger _BTC行情
JUST _比特币
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Official _以太坊ETH价格
Official _比特币
比特现金 _数字货币市值
Raydium _以太坊ETH价格
TONToken _比特币
Ether.fi _加密货币行情