24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MEMagic Eden
|
$0.04373 | $0.04534 | $0.0417 | $17.90万 | $590.55万 | 1.98% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.06万 | $788.90万 | -3.01% |
| 458 |
DELLBDELLB
|
$351.5 | $354.61 | $318.43 | $25.64万 | — | 8.31% |
| 564 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.72万 | $1,880.30万 | 5.24% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 574 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03434 | $15.19万 | $686.46万 | 0.60% |
| 370 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.64万 | $7,338.88万 | 0.33% |
| 399 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | — | -3.52% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.95 | $136.17 | $121.69 | $1,111.94万 | $4,034.79万 | 8.00% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $19.85万 | $4,555.76万 | 0.55% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
AXTIBAXTIB
|
$43.72 | $43.92 | $36.78 | $62.74万 | — | 15.48% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.82万 | $4.66亿 | -0.41% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.94万 | — | 1.95% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.37万 | $953.54万 | 1.70% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Bubblemaps _BTC行情
波场 _以太坊ETH价格
Sui _比特币
Artificial _比特币
First Digital _比特币行情
以太经典 _比特币行情
SOXSB _数字货币市值
Near Protocol _加密货币行情
Zilliqa _以太坊ETH价格
Initia _比特币行情
AMDB _加密货币行情
Meteora _币种排行
Injective _BTC行情
Official _比特币行情
Sign _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
Gains Network _加密货币行情
Aptos _比特币
Uniswap _加密货币行情
Internet _以太坊ETH价格
牛来 _比特币
Ondo _币种排行
Chainlink _币种排行
狗币 _以太坊ETH价格
Meteora _比特币
Artificial _数字货币市值
比特现金 _BTC行情
Chainlink _以太坊ETH价格
NEXPACE _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
波场 _BTC行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Reserve Rights _比特币
NEXPACE _加密货币行情
Prometeus _BTC行情
Near Protocol _比特币行情