24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.82% |
| 618 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.21% |
| 587 |
DELLBDELLB
|
$328.17 | $335.75 | $318.43 | $14.79万 | — | -0.62% |
| 532 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.18万 | $1,842.55万 | -2.60% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 484 |
MIRAMira Network
|
$0.03543 | $0.03664 | $0.0339 | $25.13万 | $686.98万 | -3.09% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.22万 | $7,331.01万 | -2.14% |
| 257 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | — | -4.79% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.43 | $131.15 | $121.69 | $537.92万 | $4,034.79万 | -3.58% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003027 | $0.0002868 | $18.58万 | $4,571.38万 | -2.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
AXTIBAXTIB
|
$38.75 | $39.62 | $36.78 | $30.77万 | — | -0.03% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $45.45万 | $4.70亿 | -1.51% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.42万 | $950.27万 | -3.42% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pump.fun _比特币行情
Artificial _BTC行情
Initia _比特币行情
Bubblemaps _数字货币市值
Avalanche _比特币
Caldera _加密货币行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _BTC行情
艾达币 _加密货币行情
COINB _BTC行情
COINB _加密货币行情
Hedera _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Reserve Rights _BTC行情
恒星币 _比特币行情
Polkadot _数字货币市值
Solana _数字货币市值
Aave _以太坊ETH价格
比特现金 _BTC行情
TONToken _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _数字货币市值
Zama _数字货币市值
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX USD _币种排行
Arbitrum _加密货币行情
PAX Gold _比特币行情
Tether Gold _比特币
Avalanche _币种排行
TONToken _币种排行
Sui _BTC行情
Render _加密货币行情
狗币 _币种排行
牛来 _数字货币市值
United Stables _加密货币行情
BMNRB _以太坊ETH价格