24H 最高$0.01127
24H 最低$0.01071
今日开盘$0.01123
24H 成交量$36.94万
流通市值$2,467.37万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.04523 | $0.04752 | $0.04512 | $11.57万 | $606.98万 | -4.76% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 653 |
DELLBDELLB
|
$328.87 | $333.48 | $328.57 | $1.45万 | — | -0.59% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.67万 | $1,881.43万 | -2.87% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.03813 | $0.03654 | $12.70万 | $705.68万 | -3.76% |
| 326 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | 0.64% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.72万 | — | -8.33% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.11 | $128.23 | $76.70万 | $4,034.79万 | -0.36% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.29万 | $4,604.70万 | -2.78% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.59万 | $4.72亿 | 0.41% |
| 692 |
ZMBZMB
|
$90.12 | $90.41 | $89.93 | $2,757.06 | — | 0.07% |
| 521 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.12万 | $977.28万 | -2.62% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _币种排行
BFUSD _比特币行情
BEAMX _币种排行
Solana _比特币行情
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
RNDR _币种排行
Celo _以太坊ETH价格
牛来 _比特币
波场 _加密货币行情
莱特币 _以太坊ETH价格
Caldera _BTC行情
Internet _数字货币市值
LayerZero _以太坊ETH价格
Secret _数字货币市值
Hashflow _比特币行情
狗币 _比特币行情
Act I : The _BTC行情
Aave _加密货币行情
狗币 _以太坊ETH价格
JUST _比特币
RWUSD _BTC行情
Meteora _比特币
比特现金 _比特币行情
Hamster Kombat _币种排行
莱特币 _数字货币市值
Reserve Rights _加密货币行情
币安币 _比特币
币安币 _加密货币行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Raydium _比特币行情
Plasma _以太坊ETH价格
Polymath _加密货币行情
Thena _加密货币行情
Celestia _比特币