24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MEMagic Eden
|
$0.04319 | $0.04575 | $0.04153 | $17.93万 | $584.89万 | -5.58% |
| 595 |
RARESuperRare
|
$0.01098 | $0.01152 | $0.01069 | $10.47万 | $798.61万 | -4.69% |
| 626 |
DELLBDELLB
|
$324.08 | $335.75 | $322.78 | $7.69万 | — | -1.50% |
| 556 |
HOLOHoloworld AI
|
$0.0513 | $0.0545 | $0.05 | $14.41万 | $1,842.55万 | -5.87% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 480 |
MIRAMira Network
|
$0.03501 | $0.03708 | $0.0339 | $21.17万 | $686.98万 | -5.58% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $7,331.01万 | -3.41% |
| 188 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.32万 | — | -6.98% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.39 | $131.15 | $123.07 | $203.05万 | $4,034.79万 | -1.94% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -1.96% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 520 |
AXTIBAXTIB
|
$37.66 | $39.22 | $37.28 | $17.19万 | — | -2.46% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $38.58万 | $4.70亿 | -1.64% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 486 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.75万 | $950.27万 | -4.81% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Caldera _加密货币行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
莱特币 _比特币
First Digital _比特币行情
Pump.fun _比特币行情
比特币 _BTC行情
Zama _以太坊ETH价格
NFPrompt _币种排行
Starknet _比特币
Arbitrum _币种排行
CyberConnect _比特币
Ripple USD _币种排行
JUST _比特币行情
RWUSD _比特币
艾达币 _比特币
LayerZero _加密货币行情
莱特币 _比特币行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Celo _数字货币市值
BitTensor _BTC行情
RWUSD _比特币行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
瑞波币 _BTC行情
USD1 _BTC行情
大零币 _比特币
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _币种排行
Hashflow _加密货币行情
First Neiro _比特币行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _BTC行情
USD1 _加密货币行情