24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6012
24H 成交量$158.14万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $822.17万 | -4.76% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.20% |
| 590 |
HOLOHoloworld AI
|
$0.0541 | $0.0559 | $0.054 | $5.79万 | $1,881.43万 | -3.05% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 491 |
MIRAMira Network
|
$0.03655 | $0.038 | $0.0365 | $12.57万 | $705.68万 | -3.71% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.05万 | $7,471.19万 | -0.11% |
| 193 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | — | -7.11% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $130.11 | $128.23 | $72.68万 | $4,034.79万 | 0.03% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003097 | $0.0003 | $17.67万 | $4,604.70万 | -2.49% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.45万 | — | 0.03% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.56万 | $4.72亿 | -0.27% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 522 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $10.90万 | $977.28万 | -2.10% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _数字货币市值
First Digital _比特币
PAX Gold _比特币行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币行情
Thena _加密货币行情
RNDR _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _加密货币行情
Chainlink _加密货币行情
Aptos _比特币
波场 _加密货币行情
ONEchain _以太坊ETH价格
Polymath _数字货币市值
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Thena _币种排行
Filecoin _数字货币市值
NFPrompt _数字货币市值
Wrapped _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
EUR _币种排行
Internet _比特币行情
Uniswap _比特币行情
币安币 _比特币行情
比特币 _比特币行情
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
比特币 _以太坊ETH价格
Act I : The _数字货币市值
币安币 _比特币
狗币 _币种排行
QQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Aptos _加密货币行情